{"id":6051,"date":"2022-07-28T11:37:10","date_gmt":"2022-07-28T08:37:10","guid":{"rendered":"https:\/\/hepsor.rktv.ee\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/trading-history\/"},"modified":"2023-05-18T10:54:01","modified_gmt":"2023-05-18T07:54:01","slug":"%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f","status":"publish","type":"page","link":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/","title":{"rendered":"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f"},"content":{"rendered":"\n<h1>\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f<\/h1>\n\n\n\n    <div id=\"stocks-history-block-block_62e24e53e4b90\" class=\"stocks-history-block wp-block-acf-stocks-history-block\">\n        <div class=\"container\">\n            <div class=\"stocks\">\n                <iframe loading=\"lazy\" id=\"nasdaq_iframe_historical\" src=\"https:\/\/nasdaqbaltic.com\/statistics\/en\/ir\/1955e3e456\/historical?date=2022-06-28\" width=\"100%\" height=\"0\" scrolling=\"no\" frameborder=\"0\"><\/iframe>\n            <\/div>\n        <\/div>\n    <\/div>\n\n    <script type=\"text\/javascript\">\n        function nasdaqFrameSizeMessageListener(e) {\n            if (e.data && typeof e.data == 'string' && e.data.indexOf(\"iframe_height:\") == 0) {\n                var d = e.data.split(':'),\n                iframe_height = parseInt(d[1], 10),\n                iframe = document.getElementById('nasdaq_iframe_'+d[2]);\n                console.log('nasdaq_iframe_'+d[2]);\n                iframe.style.height = iframe_height + 'px';\n            }\n        }\n        if(window.addEventListener){\n            addEventListener(\"message\", nasdaqFrameSizeMessageListener, false);\n        } else {\n            attachEvent(\"onmessage\", nasdaqFrameSizeMessageListener);\n        }\n    <\/script>\n","protected":false},"excerpt":{"rendered":"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f","protected":false},"author":1,"featured_media":0,"parent":3824,"menu_order":3,"comment_status":"closed","ping_status":"closed","template":"page-templates\/template-default-sidebar.php","meta":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v17.3 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<meta name=\"robots\" content=\"noindex, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<meta property=\"og:locale\" content=\"ru_RU\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f - Hepsor\" \/>\n<meta property=\"og:description\" content=\"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f\" \/>\n<meta property=\"og:url\" content=\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/\" \/>\n<meta property=\"og:site_name\" content=\"Hepsor\" \/>\n<meta property=\"article:modified_time\" content=\"2023-05-18T07:54:01+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"\u041f\u0440\u0438\u043c\u0435\u0440\u043d\u043e\u0435 \u0432\u0440\u0435\u043c\u044f \u0434\u043b\u044f \u0447\u0442\u0435\u043d\u0438\u044f\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 \u043c\u0438\u043d\u0443\u0442\u0430\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"Organization\",\"@id\":\"https:\/\/hepsor.rktv.ee\/#organization\",\"name\":\"Hepsor\",\"url\":\"https:\/\/hepsor.rktv.ee\/\",\"sameAs\":[],\"logo\":{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/hepsor.rktv.ee\/#logo\",\"inLanguage\":\"ru-RU\",\"url\":\"https:\/\/hepsor.rktv.ee\/wp-content\/uploads\/2021\/08\/hepsor_logo.svg\",\"contentUrl\":\"https:\/\/hepsor.rktv.ee\/wp-content\/uploads\/2021\/08\/hepsor_logo.svg\",\"width\":98,\"height\":31,\"caption\":\"Hepsor\"},\"image\":{\"@id\":\"https:\/\/hepsor.rktv.ee\/#logo\"}},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/hepsor.rktv.ee\/#website\",\"url\":\"https:\/\/hepsor.rktv.ee\/\",\"name\":\"Hepsor\",\"description\":\"\",\"publisher\":{\"@id\":\"https:\/\/hepsor.rktv.ee\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/hepsor.rktv.ee\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"ru-RU\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/#webpage\",\"url\":\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/\",\"name\":\"\\u0422\\u043e\\u0440\\u0433\\u043e\\u0432\\u0430\\u044f \\u0438\\u0441\\u0442\\u043e\\u0440\\u0438\\u044f - Hepsor\",\"isPartOf\":{\"@id\":\"https:\/\/hepsor.rktv.ee\/#website\"},\"datePublished\":\"2022-07-28T08:37:10+00:00\",\"dateModified\":\"2023-05-18T07:54:01+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/#breadcrumb\"},\"inLanguage\":\"ru-RU\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"\\u0418\\u043d\\u0432\\u0435\\u0441\\u0442\\u043e\\u0440\\u0443\",\"item\":\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"\\u0410\\u043a\\u0446\\u0438\\u0438\",\"item\":\"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"\\u0422\\u043e\\u0440\\u0433\\u043e\\u0432\\u0430\\u044f \\u0438\\u0441\\u0442\\u043e\\u0440\\u0438\\u044f\"}]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"robots":{"index":"noindex","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"og_locale":"ru_RU","og_type":"article","og_title":"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f - Hepsor","og_description":"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f","og_url":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/","og_site_name":"Hepsor","article_modified_time":"2023-05-18T07:54:01+00:00","twitter_card":"summary_large_image","twitter_misc":{"\u041f\u0440\u0438\u043c\u0435\u0440\u043d\u043e\u0435 \u0432\u0440\u0435\u043c\u044f \u0434\u043b\u044f \u0447\u0442\u0435\u043d\u0438\u044f":"1 \u043c\u0438\u043d\u0443\u0442\u0430"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"Organization","@id":"https:\/\/hepsor.rktv.ee\/#organization","name":"Hepsor","url":"https:\/\/hepsor.rktv.ee\/","sameAs":[],"logo":{"@type":"ImageObject","@id":"https:\/\/hepsor.rktv.ee\/#logo","inLanguage":"ru-RU","url":"https:\/\/hepsor.rktv.ee\/wp-content\/uploads\/2021\/08\/hepsor_logo.svg","contentUrl":"https:\/\/hepsor.rktv.ee\/wp-content\/uploads\/2021\/08\/hepsor_logo.svg","width":98,"height":31,"caption":"Hepsor"},"image":{"@id":"https:\/\/hepsor.rktv.ee\/#logo"}},{"@type":"WebSite","@id":"https:\/\/hepsor.rktv.ee\/#website","url":"https:\/\/hepsor.rktv.ee\/","name":"Hepsor","description":"","publisher":{"@id":"https:\/\/hepsor.rktv.ee\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/hepsor.rktv.ee\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"ru-RU"},{"@type":"WebPage","@id":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/#webpage","url":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/","name":"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f - Hepsor","isPartOf":{"@id":"https:\/\/hepsor.rktv.ee\/#website"},"datePublished":"2022-07-28T08:37:10+00:00","dateModified":"2023-05-18T07:54:01+00:00","breadcrumb":{"@id":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/#breadcrumb"},"inLanguage":"ru-RU","potentialAction":[{"@type":"ReadAction","target":["https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/%d1%82%d0%be%d1%80%d0%b3%d0%be%d0%b2%d0%b0%d1%8f-%d0%b8%d1%81%d1%82%d0%be%d1%80%d0%b8%d1%8f\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"\u0418\u043d\u0432\u0435\u0441\u0442\u043e\u0440\u0443","item":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/"},{"@type":"ListItem","position":2,"name":"\u0410\u043a\u0446\u0438\u0438","item":"https:\/\/hepsor.rktv.ee\/ru\/%d0%b8%d0%bd%d0%b2%d0%b5%d1%81%d1%82%d0%be%d1%80%d1%83\/%d0%b0%d0%ba%d1%86%d0%b8%d0%b8\/"},{"@type":"ListItem","position":3,"name":"\u0422\u043e\u0440\u0433\u043e\u0432\u0430\u044f \u0438\u0441\u0442\u043e\u0440\u0438\u044f"}]}]}},"_links":{"self":[{"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/pages\/6051"}],"collection":[{"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/comments?post=6051"}],"version-history":[{"count":2,"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/pages\/6051\/revisions"}],"predecessor-version":[{"id":7638,"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/pages\/6051\/revisions\/7638"}],"up":[{"embeddable":true,"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/pages\/3824"}],"wp:attachment":[{"href":"https:\/\/hepsor.rktv.ee\/ru\/wp-json\/wp\/v2\/media?parent=6051"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}